Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:1795.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01795000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 228.82 | 285.20 | 288.00 | 0.00 | - | - | 1 | 30.75% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01795000 | 2024-04-26 11:30AM EDT | 2024-05-07 | 0.64 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.55% |
| RUTW240509P01795000 | 2024-04-30 11:07AM EDT | 2024-05-09 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.54% |
| RUTW240510P01795000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 645 | 43.46% |
| RUTW240513P01795000 | 2024-05-01 2:53PM EDT | 2024-05-13 | 0.46 | 0.00 | 0.15 | 0.00 | - | - | 3 | 35.84% |
| RUT240517P01795000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 1.95 | 0.25 | 0.40 | 0.00 | - | 16 | 554 | 32.81% |
| RUTW240524P01795000 | 2024-04-30 4:04PM EDT | 2024-05-24 | 3.76 | 0.75 | 0.95 | 0.00 | - | 201 | 364 | 29.42% |
| RUTW240607P01795000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 2.93 | 2.05 | 2.30 | 0.00 | - | 3 | 46 | 25.89% |
| RUTW240614P01795000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 4.15 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 25.95% |
| RUT240719P01795000 | 2024-05-03 12:05PM EDT | 2024-07-19 | 9.70 | 8.10 | 8.50 | 0.00 | - | 10 | 63 | 22.86% |
© 2024 Yahoo. All rights reserved.